NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19275000 | 2024-05-24 10:09AM EDT | 2024-05-29 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240530C19275000 | 2024-05-28 3:25PM EDT | 2024-05-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531C19275000 | 2024-05-28 3:00PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240603C19275000 | 2024-05-24 3:12PM EDT | 2024-06-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240607C19275000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240613C19275000 | 2024-05-23 11:37AM EDT | 2024-06-13 | 91.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614C19275000 | 2024-05-23 1:20PM EDT | 2024-06-14 | 76.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621C19275000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 66.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628C19275000 | 2024-05-24 3:16PM EDT | 2024-06-28 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705C19275000 | 2024-05-23 2:51PM EDT | 2024-07-05 | 124.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX241220C19275000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 977.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.